Allergan plc - 27 Year Stock Price History | AGN
Historical daily share price chart and data for Allergan plc from 1993 to 2020 adjusted for splits and dividends. AGN was delisted after May 08, 2020.
- The latest closing stock price for Allergan plc on May 08, 2020 is 193.02.
- The all-time high Allergan plc closing stock price was 322.05 on July 28, 2015.
| Allergan plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 186.6246 | 190.7686 | 200.5531 | 164.0463 | 193.0200 | 1.75% |
| 2019 | 154.8031 | 132.8528 | 190.1136 | 114.3790 | 189.7067 | 45.17% |
| 2018 | 163.7852 | 163.6829 | 188.3307 | 126.9278 | 130.6822 | -16.87% |
| 2017 | 209.8066 | 205.0772 | 244.4360 | 157.2056 | 157.2056 | -21.09% |
| 2016 | 229.2746 | 291.6651 | 292.8604 | 178.7821 | 199.2149 | -32.80% |
| 2015 | 281.9255 | 245.8100 | 322.0487 | 239.1413 | 296.4366 | 21.40% |
| 2014 | 208.7179 | 159.4117 | 256.6999 | 159.2979 | 244.1784 | 53.22% |
| 2013 | 116.5899 | 79.8273 | 159.3643 | 78.7751 | 159.3643 | 95.48% |
| 2012 | 70.5436 | 57.4745 | 86.1217 | 52.9812 | 81.5241 | 42.53% |
| 2011 | 59.0746 | 48.8102 | 68.3476 | 47.9570 | 57.1996 | 16.82% |
| 2010 | 41.3471 | 38.1931 | 49.2463 | 35.7284 | 48.9619 | 30.40% |
| 2009 | 30.7824 | 24.9312 | 38.0320 | 22.5045 | 37.5485 | 49.08% |
| 2008 | 25.8740 | 25.4810 | 29.5193 | 19.6795 | 25.1872 | -2.10% |
| 2007 | 27.8922 | 24.9312 | 31.9366 | 23.9643 | 25.7275 | 4.26% |
| 2006 | 25.5671 | 31.2256 | 32.9509 | 20.3052 | 24.6753 | -19.93% |
| 2005 | 30.4048 | 30.2398 | 34.7046 | 26.6470 | 30.8180 | -0.91% |
| 2004 | 33.0084 | 42.9803 | 46.5541 | 23.4145 | 31.1024 | -28.67% |
| 2003 | 35.1993 | 27.1684 | 46.2602 | 25.6137 | 43.6059 | 62.72% |
| 2002 | 24.7698 | 29.4056 | 31.1024 | 17.6509 | 26.7987 | -9.94% |
| 2001 | 48.7951 | 45.7957 | 62.4228 | 26.4290 | 29.7563 | -38.68% |
| 2000 | 47.0821 | 33.1784 | 66.0914 | 32.1167 | 48.5258 | 42.95% |
| 1999 | 37.9926 | 54.9245 | 56.0526 | 25.8887 | 33.9463 | -43.05% |
| 1998 | 42.2667 | 30.6284 | 59.6074 | 29.1496 | 59.6074 | 93.83% |
| 1997 | 22.9571 | 21.2105 | 31.8750 | 15.4611 | 30.7517 | 44.37% |
| 1996 | 18.6292 | 22.5424 | 23.3434 | 12.3234 | 21.3006 | -8.29% |
| 1995 | 17.2716 | 12.2049 | 23.4619 | 9.9535 | 23.2249 | 86.67% |
| 1994 | 10.2036 | 11.1385 | 13.6269 | 6.1617 | 12.4419 | 3.96% |
