AES - 33 Year Stock Price History | AES
Historical daily share price chart and data for AES since 1991 adjusted for splits and dividends. The latest closing stock price for AES as of April 18, 2024 is 16.27.
- The all-time high AES stock closing price was 44.42 on October 02, 2000.
- The AES 52-week high stock price is 24.20, which is 48.7% above the current share price.
- The AES 52-week low stock price is 11.43, which is 29.7% below the current share price.
- The average AES stock price for the last 52 weeks is 18.11.
| AES Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.7886 | 19.1420 | 19.1420 | 14.8800 | 16.2700 | -14.61% |
| 2023 | 20.0914 | 26.9532 | 26.9532 | 12.1869 | 19.0530 | -30.91% |
| 2022 | 22.5479 | 22.7383 | 28.0655 | 17.8957 | 27.5764 | 21.68% |
| 2021 | 23.4164 | 21.1667 | 26.4923 | 20.9117 | 22.6637 | 5.89% |
| 2020 | 15.3850 | 17.6242 | 21.4035 | 8.4715 | 21.4035 | 22.24% |
| 2019 | 14.6938 | 12.0802 | 17.6330 | 12.0717 | 17.5099 | 42.14% |
| 2018 | 10.8415 | 8.9039 | 13.6393 | 8.3254 | 12.3188 | 38.99% |
| 2017 | 9.0026 | 9.1397 | 9.5679 | 8.3720 | 8.8630 | -2.69% |
| 2016 | 8.7715 | 7.1040 | 10.2966 | 6.4336 | 9.1083 | 26.34% |
| 2015 | 8.8967 | 9.9902 | 10.3257 | 6.6520 | 7.2095 | -28.20% |
| 2014 | 10.3265 | 10.2615 | 11.2757 | 9.3266 | 10.0413 | -3.76% |
| 2013 | 9.1901 | 7.8108 | 11.0094 | 7.5978 | 10.4341 | 37.33% |
| 2012 | 8.4611 | 8.5733 | 9.7758 | 6.9019 | 7.5978 | -9.28% |
| 2011 | 8.4709 | 8.8704 | 9.4646 | 6.6776 | 8.3752 | -2.79% |
| 2010 | 7.9979 | 9.6697 | 9.9951 | 6.2956 | 8.6157 | -8.49% |
| 2009 | 7.4777 | 5.4335 | 10.7803 | 3.0878 | 9.4151 | 81.69% |
| 2008 | 9.5090 | 13.2755 | 13.8290 | 4.0248 | 5.1819 | -61.48% |
| 2007 | 13.3432 | 13.7975 | 15.0301 | 11.1688 | 13.4516 | -2.95% |
| 2006 | 12.1016 | 10.1878 | 14.9169 | 10.1878 | 13.8604 | 39.23% |
| 2005 | 9.8498 | 8.5213 | 11.0996 | 8.0748 | 9.9551 | 15.80% |
| 2004 | 6.2709 | 5.9617 | 8.5967 | 4.8360 | 8.5967 | 44.81% |
| 2003 | 3.9429 | 2.0376 | 5.9743 | 1.7105 | 5.9366 | 212.58% |
| 2002 | 3.4679 | 10.5588 | 11.2191 | 0.5974 | 1.8992 | -81.53% |
| 2001 | 23.1260 | 32.5443 | 37.5438 | 7.5339 | 10.2821 | -70.48% |
| 2000 | 30.8464 | 22.7967 | 44.4174 | 21.8943 | 34.8271 | 48.17% |
| 1999 | 16.4243 | 15.3886 | 23.5042 | 10.3764 | 23.5042 | 57.77% |
| 1998 | 13.9288 | 14.2472 | 18.1399 | 7.6251 | 14.8980 | 1.61% |
| 1997 | 11.3162 | 7.1346 | 15.0930 | 7.1141 | 14.6622 | 100.56% |
| 1996 | 5.0254 | 3.6160 | 7.8028 | 3.3016 | 7.3107 | 94.81% |
| 1995 | 2.9402 | 2.9479 | 3.7528 | 2.5548 | 3.7528 | 22.41% |
| 1994 | 3.0715 | 3.7470 | 3.8519 | 2.4762 | 3.0658 | -16.43% |
| 1993 | 3.2362 | 2.7901 | 3.6684 | 2.7775 | 3.6684 | 26.13% |
| 1992 | 2.8022 | 3.4383 | 3.9305 | 1.7818 | 2.9085 | -18.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $11.472B | $12.668B |
| The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $130.924B | 20.06 |
| Iberdrola S.A (IBDRY) | Spain | $77.224B | 15.46 |
| Southern (SO) | United States | $76.405B | 19.18 |
| Duke Energy (DUK) | United States | $72.903B | 17.00 |
| National Grid Transco (NGG) | United Kingdom | $48.051B | 0.00 |
| American Electric Power (AEP) | United States | $42.780B | 15.50 |
| Dominion Energy (D) | United States | $40.473B | 18.73 |
| Exelon (EXC) | United States | $36.403B | 15.30 |
| Pacific Gas & Electric (PCG) | United States | $35.133B | 13.37 |
| Public Service Enterprise Group (PEG) | United States | $32.423B | 18.69 |
| Consolidated Edison Inc (ED) | United States | $31.210B | 17.85 |
| Xcel Energy (XEL) | United States | $29.545B | 15.93 |
| Edison (EIX) | United States | $26.174B | 14.29 |
| WEC Energy (WEC) | United States | $25.118B | 17.20 |
| Vistra (VST) | United States | $23.882B | 49.04 |
| RWE AG (RWEOY) | Germany | $22.998B | 5.16 |
| Entergy (ETR) | United States | $22.005B | 15.24 |
| DTE Energy (DTE) | United States | $21.783B | 18.37 |
| FirstEnergy (FE) | United States | $21.553B | 14.57 |
| Eversource Energy (ES) | United States | $20.521B | 13.51 |
| PPL (PPL) | United States | $19.487B | 16.51 |
| Ameren (AEE) | United States | $19.170B | 16.46 |
| Fortis (FTS) | Canada | $18.557B | 16.44 |
| CenterPoint Energy (CNP) | United States | $17.535B | 18.47 |
| CMS Energy (CMS) | United States | $17.394B | 18.73 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.730B | 0.00 |
| NRG Energy (NRG) | United States | $15.766B | 15.56 |
| Tenaga Nasional Berhad (TNABY) | $14.215B | 21.36 | |
| Avangrid (AGR) | United States | $13.940B | 17.24 |
| Alliant Energy (LNT) | United States | $12.400B | 17.17 |
| NiSource (NI) | United States | $12.168B | 16.97 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.956B | 0.00 |
| Evergy (EVRG) | United States | $11.609B | 14.23 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.715B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.173B | 16.32 |
| OGE Energy (OGE) | United States | $6.606B | 15.91 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.792B | 0.00 |
| IDACORP (IDA) | United States | $4.581B | 17.58 |
| Portland General Electric (POR) | United States | $4.146B | 17.22 |
| Enersis Chile S.A (ENIC) | Chile | $4.012B | 5.47 |
| Algonquin Power & Utilities (AQN) | Canada | $3.972B | 11.08 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.869B | 0.00 |
| Black Hills (BKH) | United States | $3.533B | 13.20 |
| Otter Tail (OTTR) | United States | $3.426B | 11.73 |
| Allete (ALE) | United States | $3.332B | 13.46 |
| PNM Resources (PNM) | United States | $3.237B | 12.73 |
| NorthWestern (NWE) | United States | $2.973B | 14.84 |
| MGE Energy (MGEE) | United States | $2.720B | 23.14 |
| Avista (AVA) | United States | $2.636B | 15.13 |
| Pampa Energia S.A (PAM) | Argentina | $2.292B | 7.68 |
| TransAlta (TAC) | Canada | $1.909B | 3.72 |
| Innergex Renewable Energy (INGXF) | Canada | $1.172B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.120B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.078B | 4.79 |
| Unitil (UTL) | United States | $0.785B | 17.22 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.733B | 4.30 |
| Genie Energy (GNE) | United States | $0.419B | 8.61 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.26 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |