Adient - 8 Year Stock Price History | ADNT
- The all-time high Adient stock closing price was 84.06 on October 24, 2017.
- The Adient 52-week high stock price is 46.51, which is 41.3% above the current share price.
- The Adient 52-week low stock price is 30.11, which is 8.5% below the current share price.
- The average Adient stock price for the last 52 weeks is 36.31.
Adient Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 34.0398 | 36.4900 | 36.4900 | 31.9100 | 32.9200 | -9.46% |
2023 | 38.2152 | 34.8700 | 46.8500 | 30.2000 | 36.3600 | 4.81% |
2022 | 35.9560 | 48.4300 | 50.3500 | 27.6100 | 34.6900 | -27.55% |
2021 | 42.3457 | 33.7300 | 52.9300 | 31.3100 | 47.8800 | 37.70% |
2020 | 20.2613 | 22.1000 | 37.3500 | 6.5300 | 34.7700 | 63.62% |
2019 | 20.8049 | 15.6500 | 25.9100 | 12.5700 | 21.2500 | 41.10% |
2018 | 47.8278 | 77.5629 | 82.0431 | 15.0600 | 15.0600 | -80.44% |
2017 | 69.4129 | 55.8397 | 84.0582 | 54.0502 | 76.9857 | 35.82% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $3.004B | $15.395B |
Adient PLC is one of the world's largest automotive seating supplier. Created after the separation of the automotive seating and interiors business of Johnson Controls International PLC, Adient now maintains relationships with the largest global auto manufacturers. The company's technologies extend to virtually every area of automotive seating solutions. It designs, manufactures and markets seating systems and components for passenger cars, commercial vehicles and light trucks - including vans, pick-up trucks and sport/crossover utility vehicles. Adient is also engaged in supplying high-performance seating systems to the international motorsports industry. The company produces and delivers automotive seating for all vehicle classes and major original equipment manufacturers. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
AB Volvo (VLVLY) | Sweden | $59.316B | 12.63 |
Denso (DNZOY) | Japan | $57.194B | 22.46 |
Mobileye Global (MBLY) | Israel | $25.920B | 59.54 |
Magna (MGA) | Canada | $15.629B | 10.09 |
Continental AG (CTTAY) | Germany | $14.320B | 11.74 |
Aisin Seiki (ASEKY) | Japan | $10.969B | 18.67 |
Autoliv (ALV) | Sweden | $9.810B | 14.63 |
Gentex (GNTX) | United States | $8.361B | 19.63 |
Lear (LEA) | United States | $8.263B | 12.06 |
Oshkosh (OSK) | United States | $8.178B | 12.62 |
BorgWarner (BWA) | United States | $7.983B | 8.04 |
Allison Transmission Holdings (ALSN) | United States | $7.078B | 10.91 |
BRP (DOOO) | Canada | $5.087B | 8.15 |
Modine Manufacturing (MOD) | United States | $4.970B | 30.22 |
Visteon (VC) | United States | $3.233B | 6.61 |
LCI Industries (LCII) | United States | $3.132B | 48.64 |
QuantumScape (QS) | United States | $3.119B | 0.00 |
Valeo S.A (VLEEY) | France | $3.068B | 0.00 |
Driven Brands Holdings (DRVN) | United States | $2.591B | 18.15 |
Garrett Motion (GTX) | Switzerland | $2.368B | 0.00 |
OPENLANE (KAR) | United States | $1.869B | 24.37 |
Dana (DAN) | United States | $1.841B | 15.12 |
Gentherm Inc (THRM) | United States | $1.816B | 22.06 |
PHINIA (PHIN) | United States | $1.781B | 0.00 |
XPEL (XPEL) | United States | $1.493B | 27.42 |
Custom Truck One Source (CTOS) | United States | $1.398B | 26.45 |
Wabash National (WNC) | United States | $1.350B | 6.22 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.865B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.831B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.794B | 0.00 |
EVgo (EVGO) | United States | $0.757B | 0.00 |
Hesai Group (HSAI) | China | $0.635B | 0.00 |
Miller Industries (MLR) | United States | $0.573B | 9.88 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
Holley (HLLY) | United States | $0.530B | 19.39 |
Shyft (SHYF) | United States | $0.426B | 34.50 |
Solid Power (SLDP) | United States | $0.368B | 0.00 |
Hyliion Holdings (HYLN) | United States | $0.322B | 0.00 |
Cooper-Standard Holdings (CPS) | United States | $0.285B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.218B | 7.07 |
Cheche Group (CCG) | China | $0.209B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.207B | 0.00 |
Innoviz Technologies (INVZ) | Israel | $0.184B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.181B | 0.00 |
Niu Technologies (NIU) | China | $0.130B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.116B | 0.00 |
Latch (LTCH) | United States | $0.112B | 0.00 |
China Automotive Systems (CAAS) | China | $0.107B | 2.84 |
Beam Global (BEEM) | United States | $0.097B | 0.00 |
Strattec Security (STRT) | United States | $0.097B | 19.14 |
CarParts (PRTS) | United States | $0.092B | 0.00 |
Superior Industries (SUP) | United States | $0.081B | 0.00 |
Workhorse (WKHS) | United States | $0.074B | 0.00 |
REE Automotive (REE) | Israel | $0.061B | 0.00 |
Cepton (CPTN) | United States | $0.044B | 0.00 |
Tritium DCFC (DCFC) | Australia | $0.009B | 0.00 |
AEye (LIDR) | United States | $0.008B | 0.00 |
Cyngn (CYN) | United States | $0.007B | 0.00 |
Arcimoto (FUV) | United States | $0.004B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.004B | 0.00 |
U Power (UCAR) | China | $0.003B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.001B | 0.00 |
Nxu (NXU) | United States | $0.001B | 0.00 |
China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 58.51 |