American Campus Communities Inc - 18 Year Stock Price History | ACC
Historical daily share price chart and data for American Campus Communities Inc from 2004 to 2022 adjusted for splits and dividends. ACC was delisted after August 09, 2022.
- The latest closing stock price for American Campus Communities Inc on August 09, 2022 is 65.42.
- The all-time high American Campus Communities Inc closing stock price was 65.42 on August 09, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Campus Communities Inc Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
59.5629 |
56.1506 |
65.4200 |
49.8280 |
65.4200 |
15.23% |
2021 |
46.8030 |
39.0922 |
56.7750 |
39.0922 |
56.7750 |
39.43% |
2020 |
34.6842 |
41.7353 |
44.5974 |
18.9916 |
40.7203 |
-4.38% |
2019 |
41.5765 |
34.9644 |
45.4842 |
34.9644 |
42.5865 |
18.27% |
2018 |
34.3033 |
34.0700 |
38.1312 |
29.2658 |
36.0084 |
5.59% |
2017 |
37.9944 |
39.0395 |
41.5018 |
33.4383 |
34.1033 |
-14.35% |
2016 |
37.3707 |
31.4271 |
42.9107 |
30.3842 |
39.8155 |
24.67% |
2015 |
30.0245 |
31.2576 |
33.4930 |
24.6693 |
31.9370 |
3.98% |
2014 |
27.6952 |
23.3174 |
31.1017 |
23.3174 |
30.7155 |
33.65% |
2013 |
27.8969 |
32.1107 |
33.0016 |
22.6895 |
22.9820 |
-27.62% |
2012 |
30.0599 |
28.0103 |
32.3457 |
27.1237 |
31.7527 |
13.28% |
2011 |
23.4163 |
20.8047 |
28.3175 |
19.7889 |
28.0303 |
37.28% |
2010 |
18.1701 |
16.7732 |
21.2439 |
15.2116 |
20.4189 |
18.66% |
2009 |
13.8263 |
11.3366 |
17.5080 |
9.1718 |
17.2080 |
45.34% |
2008 |
15.5481 |
14.4764 |
19.3039 |
9.6023 |
11.8395 |
-19.86% |
2007 |
15.4198 |
15.2158 |
17.0120 |
13.2436 |
14.7736 |
-1.10% |
2006 |
13.1078 |
12.2990 |
15.6093 |
11.5054 |
14.9377 |
20.92% |
2005 |
10.9932 |
10.5854 |
12.9529 |
9.0598 |
12.3538 |
17.02% |