| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 12.4542 | 14.9389 | 14.9389 | 9.6660 | 13.5400 | -4.79% |
| 2017 | 16.3951 | 15.9932 | 20.0036 | 13.3172 | 14.2214 | -8.80% |
| 2016 | 15.9338 | 7.5245 | 22.5454 | 7.3594 | 15.5931 | 117.62% |
| 2015 | 9.3610 | 10.4474 | 12.9877 | 5.7515 | 7.1652 | -30.40% |
| 2014 | 15.8476 | 17.3208 | 20.0831 | 9.7388 | 10.2942 | -38.28% |
| 2013 | 20.2168 | 32.8765 | 32.8765 | 12.9431 | 16.6776 | -48.52% |
| 2012 | 36.5050 | 43.1208 | 45.2265 | 29.4113 | 32.3954 | -21.12% |
| 2011 | 44.0703 | 47.1231 | 49.9643 | 38.8530 | 41.0696 | -13.81% |
| 2010 | 39.0325 | 35.8411 | 49.1303 | 30.1707 | 47.6518 | 36.36% |
| 2009 | 31.3919 | 31.6079 | 42.5319 | 22.8757 | 34.9448 | 8.18% |
| 2008 | 33.6307 | 39.6699 | 46.1781 | 15.7135 | 32.3019 | -10.89% |
| 2007 | 28.8094 | 25.4887 | 40.3533 | 23.4295 | 36.2477 | 38.18% |
| 2006 | 25.3168 | 24.3618 | 29.7802 | 21.6821 | 26.2321 | 11.35% |
| 2005 | 20.9520 | 19.6431 | 24.6677 | 17.8256 | 23.5587 | 16.67% |
| 2004 | 17.4545 | 18.9755 | 21.1689 | 15.1253 | 20.1934 | 7.68% |
| 2003 | 14.7611 | 12.8019 | 18.9920 | 11.8058 | 18.7526 | 49.05% |
| 2002 | 14.0652 | 13.0681 | 18.8036 | 11.2759 | 12.5815 | -2.22% |
| 2001 | 12.6575 | 13.6215 | 15.1333 | 11.0198 | 12.8665 | -1.28% |
| 2000 | 12.9532 | 13.8886 | 15.5049 | 10.0233 | 13.0328 | -6.16% |
| 1999 | 14.5962 | 15.1129 | 18.8108 | 12.5941 | 13.8886 | -8.10% |
| 1998 | 14.8977 | 14.5015 | 18.1500 | 10.0319 | 15.1129 | 5.61% |
| 1997 | 17.5597 | 21.1443 | 21.4249 | 11.8593 | 14.3095 | -34.37% |
| 1996 | 21.6274 | 20.6152 | 24.1879 | 18.9563 | 21.8041 | 9.78% |
| 1995 | 18.4412 | 16.0233 | 20.7056 | 14.8992 | 19.8623 | 19.11% |
| 1994 | 18.0268 | 22.4809 | 22.9435 | 15.3638 | 16.6754 | -21.25% |
| 1993 | 16.5736 | 11.2965 | 22.4480 | 10.1326 | 21.1752 | 83.70% |
| 1992 | 10.2906 | 10.2200 | 12.1009 | 8.3255 | 11.5270 | 11.74% |
| 1991 | 8.1309 | 7.9106 | 10.3162 | 6.8509 | 10.3162 | 28.91% |
| 1990 | 7.0399 | 5.7684 | 8.8540 | 5.5853 | 8.0026 | 38.20% |
| 1989 | 4.3806 | 3.0277 | 6.2482 | 2.9840 | 5.7904 | 94.05% |
| 1988 | 3.4545 | 3.6272 | 4.0589 | 2.7712 | 2.9840 | -20.71% |
| 1987 | 3.2694 | 1.3791 | 5.4042 | 1.3791 | 3.7632 | 175.23% |
| 1986 | 0.9779 | 0.5987 | 1.5147 | 0.5878 | 1.3673 | 124.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |