ABIOMED, Inc. - 36 Year Stock Price History | ABMD
Historical daily share price chart and data for ABIOMED, Inc. from 1987 to 2023 adjusted for splits and dividends. ABMD was delisted after January 03, 2023.
- The latest closing stock price for ABIOMED, Inc. on January 03, 2023 is 381.02.
- The all-time high ABIOMED, Inc. closing stock price was 449.75 on September 28, 2018.
| ABIOMED, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 381.0200 | 381.0200 | 381.0200 | 381.0200 | 381.0200 | 0.00% |
| 2022 | 296.2713 | 366.2900 | 381.3000 | 224.7300 | 381.0200 | 6.08% |
| 2021 | 326.0009 | 316.7300 | 376.2000 | 262.7100 | 359.1700 | 10.79% |
| 2020 | 233.5266 | 168.8100 | 324.2000 | 130.5100 | 324.2000 | 90.05% |
| 2019 | 248.7637 | 309.9600 | 362.2500 | 159.3100 | 170.5900 | -47.52% |
| 2018 | 340.0955 | 192.4900 | 449.7500 | 192.4900 | 325.0400 | 73.44% |
| 2017 | 147.1808 | 112.3600 | 199.7400 | 104.1000 | 187.4100 | 66.32% |
| 2016 | 105.0842 | 85.2400 | 131.7400 | 71.0000 | 112.6800 | 24.81% |
| 2015 | 73.6795 | 37.3100 | 106.4500 | 36.1300 | 90.2800 | 137.20% |
| 2014 | 26.9587 | 26.8500 | 38.6400 | 20.8700 | 38.0600 | 42.33% |
| 2013 | 20.7430 | 13.6900 | 28.7700 | 12.1700 | 26.7400 | 98.96% |
| 2012 | 20.1853 | 18.2500 | 24.6200 | 12.4900 | 13.4400 | -27.23% |
| 2011 | 14.7541 | 9.8000 | 21.1100 | 9.4900 | 18.4700 | 92.20% |
| 2010 | 9.9826 | 8.7400 | 12.1900 | 7.8900 | 9.6100 | 10.08% |
| 2009 | 8.3208 | 16.3300 | 16.3300 | 4.9000 | 8.7300 | -46.83% |
| 2008 | 15.6395 | 15.2500 | 19.9600 | 10.7500 | 16.4200 | 5.66% |
| 2007 | 12.7926 | 14.0500 | 15.8400 | 10.1600 | 15.5400 | 10.21% |
| 2006 | 12.8041 | 9.3500 | 15.3000 | 9.3500 | 14.1000 | 52.60% |
| 2005 | 10.0279 | 15.0100 | 15.0100 | 8.0700 | 9.2400 | -40.16% |
| 2004 | 10.7094 | 7.0000 | 17.4800 | 6.6900 | 15.4400 | 120.89% |
| 2003 | 5.6914 | 3.8500 | 9.1700 | 3.1700 | 6.9900 | 92.03% |
| 2002 | 7.3791 | 15.9600 | 16.2700 | 2.3500 | 3.6400 | -76.99% |
| 2001 | 20.0615 | 22.5000 | 29.3800 | 11.5000 | 15.8200 | -34.76% |
| 2000 | 24.7230 | 18.2500 | 41.3150 | 13.8750 | 24.2500 | 31.97% |
| 1999 | 8.4589 | 4.4375 | 26.7500 | 4.1250 | 18.3750 | 274.50% |
| 1998 | 6.4708 | 8.1250 | 8.6900 | 4.2500 | 4.9065 | -40.09% |
| 1997 | 7.3441 | 6.2500 | 11.5000 | 4.7500 | 8.1900 | 35.15% |
| 1996 | 6.8940 | 7.2500 | 8.8750 | 5.1250 | 6.0600 | -19.20% |
| 1995 | 4.4511 | 2.5000 | 7.7500 | 2.4375 | 7.5000 | 192.68% |
| 1994 | 3.4675 | 3.7500 | 4.3750 | 2.1250 | 2.5625 | -31.67% |
| 1993 | 4.5211 | 5.6250 | 5.7500 | 3.5000 | 3.7500 | -30.23% |
| 1992 | 6.3415 | 8.1250 | 9.1850 | 4.5000 | 5.3750 | -36.28% |
| 1991 | 5.1702 | 3.0000 | 10.5000 | 2.6900 | 8.4350 | 169.92% |
| 1990 | 4.4197 | 5.8750 | 6.0650 | 2.6250 | 3.1250 | -43.18% |
| 1989 | 6.3072 | 5.1900 | 8.0000 | 5.1250 | 5.5000 | 8.59% |
| 1988 | 4.5413 | 3.9400 | 5.5000 | 3.9400 | 5.0650 | 50.07% |
