Atlantic American - 40 Year Stock Price History | AAME
Historical daily share price chart and data for Atlantic American since 1984 adjusted for splits and dividends. The latest closing stock price for Atlantic American as of May 03, 2024 is 1.88.
- The all-time high Atlantic American stock closing price was 13.92 on June 26, 1986.
- The Atlantic American 52-week high stock price is 3.00, which is 59.6% above the current share price.
- The Atlantic American 52-week low stock price is 1.49, which is 20.7% below the current share price.
- The average Atlantic American stock price for the last 52 weeks is 2.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Atlantic American Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.4547 |
2.4183 |
2.8048 |
1.8799 |
1.8800 |
-22.58% |
| 2023 |
2.0833 |
2.3736 |
2.5795 |
1.5263 |
2.4283 |
5.76% |
| 2022 |
2.7746 |
2.6237 |
3.5550 |
2.1382 |
2.2961 |
-3.91% |
| 2021 |
3.8662 |
2.0759 |
6.3343 |
2.0759 |
2.3896 |
19.58% |
| 2020 |
1.9696 |
1.9304 |
2.6870 |
1.5425 |
1.9983 |
4.57% |
| 2019 |
2.3458 |
2.3950 |
2.8339 |
1.4551 |
1.9110 |
-17.52% |
| 2018 |
2.8033 |
3.1066 |
3.6323 |
2.1555 |
2.3168 |
-28.71% |
| 2017 |
3.4624 |
3.8986 |
3.8986 |
2.9632 |
3.2500 |
-16.64% |
| 2016 |
3.7824 |
4.5832 |
4.6401 |
3.0808 |
3.8986 |
-17.50% |
| 2015 |
3.7888 |
3.7972 |
4.7347 |
2.9640 |
4.7253 |
24.44% |
| 2014 |
3.6120 |
3.7116 |
4.0402 |
3.1591 |
3.7972 |
-0.42% |
| 2013 |
3.4647 |
2.9653 |
3.8134 |
2.9653 |
3.8134 |
33.17% |
| 2012 |
2.4571 |
1.7821 |
2.8635 |
1.7694 |
2.8635 |
60.68% |
| 2011 |
1.8148 |
1.8465 |
1.9899 |
1.5378 |
1.7821 |
-2.06% |
| 2010 |
1.3809 |
1.1832 |
1.8375 |
1.0756 |
1.8196 |
58.60% |
| 2009 |
0.7903 |
0.7081 |
1.5148 |
0.4034 |
1.1473 |
72.50% |
| 2008 |
1.2803 |
1.4073 |
2.1602 |
0.5557 |
0.6651 |
-47.00% |
| 2007 |
3.0260 |
2.7339 |
4.7955 |
1.1294 |
1.2549 |
-52.70% |
| 2006 |
2.5248 |
2.5277 |
2.8862 |
2.1781 |
2.6532 |
9.63% |
| 2005 |
2.6232 |
2.7518 |
2.9311 |
2.2588 |
2.4201 |
-12.91% |
| 2004 |
2.6634 |
2.8235 |
3.2269 |
2.2409 |
2.7787 |
3.34% |
| 2003 |
1.9547 |
1.4781 |
2.8674 |
1.1563 |
2.6890 |
84.05% |
| 2002 |
1.9023 |
1.9899 |
2.4022 |
1.2997 |
1.4610 |
-26.05% |
| 2001 |
1.5708 |
1.7927 |
2.3574 |
0.9869 |
1.9756 |
10.20% |
| 2000 |
2.1797 |
2.0706 |
2.9696 |
1.6224 |
1.7927 |
-13.53% |
| 1999 |
3.2659 |
3.8095 |
4.1456 |
2.0168 |
2.0733 |
-52.55% |
| 1998 |
4.0933 |
4.5355 |
4.7058 |
3.3057 |
4.3697 |
-3.71% |
| 1997 |
3.2003 |
2.9131 |
4.8179 |
2.3529 |
4.5382 |
65.46% |
| 1996 |
2.8356 |
2.0168 |
3.5854 |
1.9608 |
2.7428 |
32.29% |
| 1995 |
2.0098 |
1.9047 |
2.5770 |
1.6807 |
2.0733 |
2.80% |
| 1994 |
1.8596 |
1.5686 |
2.3529 |
1.5686 |
2.0168 |
28.57% |
| 1993 |
1.8265 |
1.6807 |
2.3529 |
1.4566 |
1.5686 |
7.69% |
| 1992 |
0.9923 |
0.8403 |
1.9047 |
0.5602 |
1.4566 |
116.66% |
| 1991 |
1.2418 |
1.4566 |
1.9047 |
0.3922 |
0.6723 |
-50.00% |
| 1990 |
1.7193 |
2.2409 |
2.3484 |
1.2325 |
1.3445 |
-40.00% |
| 1989 |
2.6374 |
3.1372 |
3.2448 |
2.1333 |
2.2409 |
-26.04% |
| 1988 |
4.3054 |
3.6614 |
6.8132 |
2.8056 |
3.0297 |
-17.25% |
| 1987 |
6.7114 |
8.9112 |
10.3465 |
2.8618 |
3.6614 |
-57.91% |
| 1986 |
10.9386 |
10.2074 |
13.9198 |
8.6999 |
8.6999 |
-14.77% |
| 1985 |
8.1765 |
6.1639 |
10.9259 |
6.1639 |
10.2074 |
65.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Insurance - Accident & Health |
$0.038B |
$0.187B |
|
Atlantic American Corporation is a holding company that operates through its subsidiaries in well-defined specialty markets of the life, health, property and casualty insurance industries.
|
