Altaba Inc. - 23 Year Stock Price History | AABA
Historical daily share price chart and data for Altaba Inc. from 1996 to 2019 adjusted for splits and dividends. AABA was delisted after November 06, 2019.
- The latest closing stock price for Altaba Inc. on November 06, 2019 is 19.63.
- The all-time high Altaba Inc. closing stock price was 32.63 on January 03, 2000.
| Altaba Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 19.2036 | 15.7954 | 21.7465 | 15.2569 | 19.6300 | 23.31% |
| 2018 | 19.3918 | 20.0925 | 22.6284 | 15.2898 | 15.9190 | -17.05% |
| 2017 | 15.5211 | 10.6878 | 20.0375 | 10.6878 | 19.1913 | 80.63% |
| 2016 | 10.3354 | 8.6272 | 12.2841 | 7.3523 | 10.6246 | 16.27% |
| 2015 | 10.7074 | 13.7842 | 13.8007 | 7.5831 | 9.1382 | -34.15% |
| 2014 | 10.8373 | 10.8774 | 14.3887 | 9.0306 | 13.8776 | 24.90% |
| 2013 | 7.6222 | 5.5170 | 11.2235 | 5.2175 | 11.1109 | 103.22% |
| 2012 | 4.3950 | 4.4743 | 5.4675 | 3.9605 | 5.4675 | 23.37% |
| 2011 | 4.2838 | 4.6021 | 5.1241 | 3.0470 | 4.4317 | -3.01% |
| 2010 | 4.2829 | 4.6982 | 5.2120 | 3.6017 | 4.5691 | -0.89% |
| 2009 | 4.0856 | 3.5305 | 4.8933 | 3.0250 | 4.6103 | 37.54% |
| 2008 | 5.8123 | 6.5171 | 8.2370 | 2.4590 | 3.3520 | -47.55% |
| 2007 | 7.5625 | 7.0363 | 9.2398 | 6.1874 | 6.3907 | -8.93% |
| 2006 | 8.2298 | 11.2400 | 11.9296 | 6.3165 | 7.0171 | -34.81% |
| 2005 | 9.7313 | 10.4900 | 11.6769 | 8.4815 | 10.7647 | 3.98% |
| 2004 | 8.1895 | 6.2368 | 10.7537 | 5.7217 | 10.3526 | 67.36% |
| 2003 | 4.2121 | 2.4178 | 6.1860 | 2.4096 | 6.1860 | 175.41% |
| 2002 | 2.0864 | 2.5593 | 2.8162 | 1.2364 | 2.2461 | -7.83% |
| 2001 | 2.5242 | 3.8726 | 5.8906 | 1.1141 | 2.4370 | -40.99% |
| 2000 | 16.4815 | 32.6266 | 32.6266 | 3.5209 | 4.1295 | -86.11% |
| 1999 | 12.4259 | 8.5173 | 29.7211 | 8.1944 | 29.7211 | 265.30% |
| 1998 | 3.1099 | 1.1376 | 9.4617 | 0.9970 | 8.1360 | 584.16% |
| 1997 | 0.5732 | 0.2003 | 1.2192 | 0.2003 | 1.1892 | 511.10% |
