BND ETF - 11 Year Stock Price History

Historical daily prices for Vanguard Total Bond Market ETF since 2007. BND tracks the Barclays US Agg Float Adj TR USD index with a broad debt investment focus and a geographic focus on north america. The latest closing price for BND as of May 18, 2018 is 78.54. ETF prices are adjusted for both dividends and splits.

Issuer Asset Class Category Focus Region Assets Volume Expenses Leverage
Vanguard Fixed Income Broad Debt Broad Debt North America 0B 1.796M 0.05% None