BND ETF - 11 Year Stock Price History
Historical daily prices for Vanguard Total Bond Market ETF since 2007. BND tracks the Barclays US Agg Float Adj TR USD index with a broad debt investment focus and a geographic focus on north america. The latest closing price for BND as of May 18, 2018 is 78.54. ETF prices are adjusted for both dividends and splits.