BND ETF - 10 Year Stock Price History
Historical daily prices for Vanguard Total Bond Market ETF since 2007. BND tracks the Barclays US Agg Float Adj TR USD index with a broad debt investment focus and a geographic focus on north america. The latest closing price for BND as of October 17, 2017 is 81.98. ETF prices are adjusted for both dividends and splits.