FTSE 100 Index - 32 Year Historical Chart

Interactive daily chart of the UK FTSE 100 stock market index back to 1984. Each data point represents the closing value for that trading day and is denominated in british pounds (GBP). The current price is updated on an hourly basis with today's latest value. The current price of the FTSE 100 Index as of February 23, 2018 is 7,244.41.

Historical Data

Date Value
Feb 23 20187244.41
Feb 22 20187252.39
Feb 21 20187281.57
Feb 20 20187246.77
Feb 19 20187247.66
Feb 16 20187294.70
Feb 15 20187234.81
Feb 14 20187213.97
Feb 13 20187168.01
Feb 12 20187177.06
Feb 09 20187092.43
Feb 08 20187170.69
Feb 07 20187279.42
Feb 06 20187141.40
Feb 05 20187334.98
Feb 02 20187443.43
Feb 01 20187490.39
Jan 31 20187533.55
Jan 30 20187587.98
Jan 29 20187671.53
Jan 26 20187665.54
Jan 25 20187615.84
Jan 24 20187643.43
Jan 23 20187731.83
Jan 22 20187715.44
Jan 19 20187730.79
Jan 18 20187700.96
Jan 17 20187725.43
Jan 16 20187755.93
Jan 15 20187769.14
Jan 12 20187778.64
Jan 11 20187762.94
Jan 10 20187748.51
Jan 09 20187731.02
Jan 08 20187696.51
Jan 05 20187724.22
Jan 04 20187695.88
Jan 03 20187671.11
Jan 02 20187648.10
Dec 29 20177687.77
Dec 28 20177622.88
Dec 27 20177620.68
Dec 22 20177592.66
Dec 21 20177603.98
Dec 20 20177525.22
Dec 19 20177544.09
Dec 18 20177537.01
Dec 15 20177490.57
Dec 14 20177448.12
Dec 13 20177496.51
Dec 12 20177500.41
Dec 11 20177453.48
Dec 08 20177393.96
Dec 07 20177320.75
Dec 06 20177348.03
Dec 05 20177327.50
Dec 04 20177338.97
Dec 01 20177300.49
Nov 30 20177326.67
Nov 29 20177393.56
Nov 28 20177460.65
Nov 27 20177383.90