BOVESPA Index - 24 Year Historical Chart

Interactive daily chart of Brazil's BOVESPA stock market index back to 1993. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the BOVESPA Index as of May 18, 2018 is 83,081.89.

Historical Data

Date Value
May 18 201883081.89
May 17 201883621.96
May 16 201886536.97
May 15 201885130.42
May 14 201885232.18
May 11 201885220.24
May 10 201885861.20
May 09 201884265.49
May 08 201882956.05
May 07 201882714.43
May 04 201883118.03
May 03 201883288.14
May 02 201884547.09
May 01 2018179.20
Apr 30 201886115.50
Apr 27 201886444.66
Apr 26 201886383.20
Apr 25 201885044.39
Apr 24 201885469.08
Apr 23 201885602.50