BOVESPA Index - 24 Year Historical Chart

Interactive daily chart of Brazil's BOVESPA stock market index back to 1993. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the BOVESPA Index as of February 23, 2018 is 88,048.00.

Historical Data

Date Value
Feb 23 201888048.00
Feb 22 201887486.00
Feb 21 201886902.00
Feb 20 201886584.00
Feb 19 201885614.00
Feb 16 201885355.00
Feb 15 201885073.00
Feb 14 201884485.00
Feb 09 201881015.00
Feb 08 201881557.00
Feb 07 201882772.00
Feb 06 201884330.00
Feb 05 201882178.00
Feb 02 201884187.00
Feb 01 201885608.00
Jan 31 201885172.00
Jan 30 201884756.00
Jan 29 201884895.00
Jan 26 201885769.00
Jan 24 201883975.00
Jan 23 201880930.00
Jan 22 201881908.00
Jan 19 201881597.00
Jan 18 201881218.00
Jan 17 201881586.00
Jan 16 201880161.00
Jan 15 201880191.00
Jan 12 201879714.00
Jan 11 201879790.00
Jan 10 201878638.00
Jan 09 201879242.00
Jan 08 201879829.00
Jan 05 201879481.00
Jan 04 201879198.00
Jan 03 201878457.00
Jan 02 201878313.00
Dec 28 201776843.00
Dec 27 201776660.00
Dec 26 201776447.00
Dec 22 201775844.00
Dec 21 201775819.00
Dec 20 201774051.00
Dec 19 201773339.00
Dec 18 201773811.00
Dec 15 201773186.00
Dec 14 201772993.00
Dec 13 201773702.00
Dec 12 201773926.00
Dec 11 201772879.00
Dec 08 201772780.00
Dec 07 201772495.00
Dec 06 201773432.00
Dec 05 201772544.00
Dec 04 201773184.00
Dec 01 201772418.00
Nov 30 201772027.00
Nov 29 201772892.00
Nov 28 201774570.00
Nov 27 201774286.00