CAC 40 Index - 27 Year Historical Chart

Interactive daily chart of France's CAC 40 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the CAC 40 Index as of May 18, 2018 is 5,614.51.

Historical Data

Date Value
May 18 20185614.51
May 17 20185621.92
May 16 20185567.54
May 15 20185553.16
May 14 20185540.68
May 11 20185541.94
May 10 20185545.95
May 09 20185534.63
May 08 20185521.93
May 07 20185531.42
May 04 20185516.05
May 03 20185501.66
May 02 20185529.22
May 01 2018179.20
Apr 30 20185520.50
Apr 27 20185483.19
Apr 26 20185453.58
Apr 25 20185413.30
Apr 24 20185444.16
Apr 23 20185438.55