CAC 40 Index - 27 Year Historical Chart

Interactive daily chart of France's CAC 40 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the CAC 40 Index as of February 23, 2018 is 5,317.37.

Historical Data

Date Value
Feb 23 20185317.37
Feb 22 20185309.23
Feb 21 20185302.17
Feb 20 20185289.86
Feb 19 20185256.18
Feb 16 20185281.58
Feb 15 20185222.52
Feb 14 20185165.26
Feb 13 20185109.24
Feb 12 20185140.06
Feb 09 20185079.21
Feb 08 20185151.68
Feb 07 20185255.90
Feb 06 20185161.81
Feb 05 20185285.83
Feb 02 20185364.98
Feb 01 20185454.55
Jan 31 20185481.93
Jan 30 20185473.78
Jan 29 20185521.59
Jan 26 20185529.15
Jan 25 20185481.21
Jan 24 20185495.16
Jan 23 20185535.26
Jan 22 20185541.99
Jan 19 20185526.51
Jan 18 20185494.83
Jan 17 20185493.99
Jan 16 20185513.82
Jan 15 20185509.69
Jan 12 20185517.06
Jan 11 20185488.55
Jan 10 20185504.68
Jan 09 20185523.94
Jan 08 20185487.42
Jan 05 20185470.75
Jan 04 20185413.69
Jan 03 20185331.28
Jan 02 20185288.60
Dec 29 20175312.56
Dec 28 20175339.42
Dec 27 20175368.84
Dec 22 20175364.72
Dec 21 20175385.97
Dec 20 20175352.77
Dec 19 20175382.91
Dec 18 20175420.58
Dec 15 20175349.30
Dec 14 20175357.14
Dec 13 20175399.45
Dec 12 20175427.19
Dec 11 20175386.83
Dec 08 20175399.09
Dec 07 20175383.86
Dec 06 20175374.35
Dec 05 20175375.53
Dec 04 20175389.29
Dec 01 20175316.89
Nov 30 20175372.79
Nov 29 20175398.05
Nov 28 20175390.48
Nov 27 20175360.09