DAX 30 Index - 27 Year Historical Chart

Interactive daily chart of Germany's DAX 30 stock market index back to 1990. Each data point represents the closing value for that trading day. The current price is updated on an hourly basis with today's latest value. The current price of the DAX 30 Index as of May 22, 2018 is 13,169.92.

Historical Data

Date Value
May 22 201813169.92
May 21 201831234.35
May 18 201813077.72
May 17 201813114.61
May 16 201812996.33
May 15 201812970.04
May 14 201812977.71
May 11 201813001.24
May 10 201813022.87
May 09 201812943.06
May 08 201812912.21
May 07 201812948.14
May 04 201812819.60
May 03 201812690.15
May 02 201812802.25
May 01 2018179.20
Apr 30 201812612.11
Apr 27 201812580.87
Apr 26 201812500.47
Apr 25 201812422.30
Apr 24 201812550.82