Nikkei 225 Index - 67 Year Historical Chart

Interactive daily chart of Japan's Nikkei 225 stock market index back to 1949. Each data point represents the closing value for that trading day and is denominated in japanese yen (JPY). The current price is updated on an hourly basis with today's latest value. The current price of the Nikkei 225 Index as of February 23, 2018 is 21,892.78.

Historical Data

Date Value
Feb 23 201821892.78
Feb 22 201821736.44
Feb 21 201821970.81
Feb 20 201821925.10
Feb 19 201822149.21
Feb 16 201821720.25
Feb 15 201821464.98
Feb 14 201821154.17
Feb 13 201821244.68
Feb 09 201821382.62
Feb 08 201821890.86
Feb 07 201821645.37
Feb 06 201821610.24
Feb 05 201822682.08
Feb 02 201823274.53
Feb 01 201823486.11
Jan 31 201823098.29
Jan 30 201823291.97
Jan 29 201823629.34
Jan 26 201823631.88
Jan 25 201823669.49
Jan 24 201823940.78
Jan 23 201824124.15
Jan 22 201823816.33
Jan 19 201823808.06
Jan 18 201823763.37
Jan 17 201823868.34
Jan 16 201823951.81
Jan 15 201823714.88
Jan 12 201823653.82
Jan 11 201823710.43
Jan 10 201823788.20
Jan 09 201823849.99
Jan 05 201823714.53
Jan 04 201823506.33
Dec 29 201722764.94
Dec 28 201722783.98
Dec 27 201722911.21
Dec 26 201722892.69
Dec 25 201722939.18
Dec 22 201722902.76
Dec 21 201722866.10
Dec 20 201722891.72
Dec 19 201722868.00
Dec 18 201722901.77
Dec 15 201722553.22
Dec 14 201722694.45
Dec 13 201722758.07
Dec 12 201722866.17
Dec 11 201722938.73
Dec 08 201722811.08
Dec 07 201722498.03
Dec 06 201722177.04
Dec 05 201722622.38
Dec 04 201722707.16
Dec 01 201722819.03
Nov 30 201722724.96
Nov 29 201722597.20
Nov 28 201722486.24
Nov 27 201722495.99