China Stock Market - Shanghai Composite Index

Interactive daily chart of the Chinese Shanghai Composite stock market index back to 1990. Each data point represents the closing value for that trading day and is denominated in chinese yuan (CNY). The current price is updated on an hourly basis with today's latest value. The current price of the Shanghai Composite Index as of February 23, 2018 is 3,289.02.

Historical Data

Date Value
Feb 23 20183289.02
Feb 22 20183268.56
Feb 14 20183199.16
Feb 13 20183184.96
Feb 12 20183154.13
Feb 09 20183129.85
Feb 08 20183262.05
Feb 07 20183309.26
Feb 06 20183370.65
Feb 05 20183487.50
Feb 02 20183462.08
Feb 01 20183446.98
Jan 31 20183480.83
Jan 30 20183488.01
Jan 29 20183523.00
Jan 26 20183558.13
Jan 25 20183548.31
Jan 24 20183559.47
Jan 23 20183546.51
Jan 22 20183501.36
Jan 19 20183487.86
Jan 18 20183474.75
Jan 17 20183444.67
Jan 16 20183436.59
Jan 15 20183410.49
Jan 12 20183428.94
Jan 11 20183425.35
Jan 10 20183421.83
Jan 09 20183413.90
Jan 08 20183409.48
Jan 05 20183391.75
Jan 04 20183385.71
Jan 03 20183369.11
Jan 02 20183348.33
Dec 29 20173307.17
Dec 28 20173296.39
Dec 27 20173275.78
Dec 26 20173306.13
Dec 25 20173280.46
Dec 22 20173297.06
Dec 21 20173300.06
Dec 20 20173287.61
Dec 19 20173296.54
Dec 18 20173267.92
Dec 15 20173266.14
Dec 14 20173292.44
Dec 13 20173303.04
Dec 12 20173280.81
Dec 11 20173322.20
Dec 08 20173289.99
Dec 07 20173272.05
Dec 06 20173293.97
Dec 05 20173303.68
Dec 04 20173309.62
Dec 01 20173317.62
Nov 30 20173317.19
Nov 29 20173337.86
Nov 28 20173333.66
Nov 27 20173322.23