US Dollar Peso Exchange Rate (USD MXN) - Historical Chart

Interactive historical chart showing the daily U.S. Dollar - Mexican Peso (USDMXN) exchange rate back to 1994. The current USD MXN exchange rate as of June 27, 2017 is 18.05.

   
  


Loading interactive chart...

Historical Data

Date Value
Jun 27 201718.05
Jun 26 201717.87
Jun 23 201718.01
Jun 22 201718.12
Jun 21 201718.24
Jun 20 201718.19
Jun 19 201717.96
Jun 16 201717.91
Jun 15 201718.04
Jun 14 201717.92
Jun 13 201718.05
Jun 12 201718.13
Jun 09 201718.17
Jun 08 201718.20
Jun 07 201718.23
Jun 06 201718.24
Jun 05 201718.34
Jun 02 201718.68
Jun 01 201718.64
May 31 201718.62
May 30 201718.70
May 29 201718.47
May 26 201718.52
May 25 201718.50
May 24 201718.44
May 23 201718.63
May 22 201718.66
May 19 201718.73
May 18 201718.84
May 17 201718.78
May 16 201718.64
May 15 201718.70
May 12 201718.82
May 11 201718.84
May 10 201719.02
May 09 201719.17
May 08 201719.21
May 05 201718.99
May 04 201719.05
May 03 201718.86
May 02 201718.77
May 01 201718.74
Apr 28 201718.82
Apr 27 201719.03
Apr 26 201719.19
Apr 25 201718.86
Apr 24 201718.73
Apr 21 201718.81
Apr 20 201718.79
Apr 19 201718.84
Apr 18 201718.59
Apr 17 201718.50
Apr 14 201718.52
Apr 13 201718.58
Apr 12 201718.55
Apr 11 201718.78
Apr 10 201718.68
Apr 07 201718.67
Apr 06 201718.75
Apr 05 201718.83
Apr 04 201718.83
Apr 03 201718.67
Mar 31 201718.72
Mar 30 201718.71
Mar 29 201718.71
Mar 28 201719.03