US Dollar Peso Exchange Rate (USD MXN) - Historical Chart

Interactive historical chart showing the daily U.S. Dollar - Mexican Peso (USDMXN) exchange rate back to 1994. The current USD MXN exchange rate as of October 17, 2017 is 19.08.

   
  


Loading interactive chart...

Historical Data

Date Value
Oct 17 201719.08
Oct 16 201719.03
Oct 13 201718.91
Oct 12 201718.91
Oct 11 201718.71
Oct 10 201718.83
Oct 09 201718.67
Oct 06 201718.53
Oct 05 201718.50
Oct 04 201718.27
Oct 03 201718.21
Oct 02 201718.23
Sep 29 201718.25
Sep 28 201718.16
Sep 27 201718.20
Sep 26 201717.96
Sep 25 201717.92
Sep 22 201717.75
Sep 21 201717.88
Sep 20 201717.77
Sep 19 201717.80
Sep 18 201717.76
Sep 15 201717.66
Sep 14 201717.67
Sep 13 201717.75
Sep 12 201717.73
Sep 11 201717.67
Sep 08 201717.71
Sep 07 201717.67
Sep 06 201717.79
Sep 05 201717.90
Sep 04 201717.87
Sep 01 201717.81
Aug 31 201717.89
Aug 30 201717.72
Aug 29 201717.84
Aug 28 201717.87
Aug 25 201717.62
Aug 24 201717.73
Aug 23 201717.69
Aug 22 201717.66
Aug 21 201717.66
Aug 18 201717.71
Aug 17 201717.85
Aug 16 201717.66
Aug 15 201717.81
Aug 14 201717.77
Aug 11 201717.83
Aug 10 201717.97
Aug 09 201717.95
Aug 08 201717.85
Aug 07 201717.93
Aug 04 201717.89
Aug 03 201717.84
Aug 02 201717.82
Aug 01 201717.89
Jul 31 201717.80
Jul 28 201717.78
Jul 27 201717.73
Jul 26 201717.59
Jul 25 201717.77
Jul 24 201717.73
Jul 21 201717.65
Jul 20 201717.49
Jul 19 201717.56
Jul 18 201717.47