US Dollar Peso Exchange Rate (USD MXN) - Historical Chart

Interactive historical chart showing the daily U.S. Dollar - Mexican Peso (USDMXN) exchange rate back to 1994. The current USD MXN exchange rate as of December 14, 2017 is 19.08.

   
  


Loading interactive chart...

Historical Data

Date Value
Dec 14 201719.08
Dec 13 201719.01
Dec 12 201719.19
Dec 11 201719.06
Dec 08 201718.93
Dec 07 201718.97
Dec 06 201718.87
Dec 05 201718.77
Dec 04 201718.62
Dec 01 201718.63
Nov 30 201718.63
Nov 29 201718.56
Nov 28 201718.54
Nov 27 201718.58
Nov 24 201718.56
Nov 23 201718.62
Nov 22 201718.64
Nov 21 201718.77
Nov 20 201719.00
Nov 17 201718.92
Nov 16 201719.06
Nov 15 201719.25
Nov 14 201719.17
Nov 13 201719.13
Nov 10 201719.10
Nov 09 201719.04
Nov 08 201719.09
Nov 07 201719.15
Nov 06 201719.02
Nov 03 201719.20
Nov 02 201718.98
Nov 01 201719.07
Oct 31 201719.15
Oct 30 201719.24
Oct 27 201719.13
Oct 26 201719.20
Oct 25 201719.04
Oct 24 201719.23
Oct 23 201719.08
Oct 20 201719.00
Oct 19 201718.80
Oct 18 201718.86
Oct 17 201718.79
Oct 16 201719.03
Oct 13 201718.91
Oct 12 201718.91
Oct 11 201718.71
Oct 10 201718.83
Oct 09 201718.67
Oct 06 201718.53
Oct 05 201718.50
Oct 04 201718.27
Oct 03 201718.21
Oct 02 201718.23
Sep 29 201718.25
Sep 28 201718.16
Sep 27 201718.20
Sep 26 201717.96
Sep 25 201717.92
Sep 22 201717.75
Sep 21 201717.88
Sep 20 201717.77
Sep 19 201717.80
Sep 18 201717.76
Sep 15 201717.66