US Dollar Swiss Franc Exchange Rate (USD CHF) - Historical Chart

Interactive historical chart showing the daily U.S. Dollar - Swiss Franc (USDCHF) exchange rate back to 1991. The current USD CHF exchange rate as of June 27, 2017 is 0.96.

   
  


Loading interactive chart...

Historical Data

Date Value
Jun 27 20170.96
Jun 26 20170.97
Jun 23 20170.97
Jun 22 20170.97
Jun 21 20170.97
Jun 20 20170.98
Jun 19 20170.98
Jun 16 20170.97
Jun 15 20170.98
Jun 14 20170.97
Jun 13 20170.97
Jun 12 20170.97
Jun 09 20170.97
Jun 08 20170.97
Jun 07 20170.97
Jun 06 20170.96
Jun 05 20170.97
Jun 02 20170.96
Jun 01 20170.97
May 31 20170.97
May 30 20170.97
May 29 20170.98
May 26 20170.97
May 25 20170.97
May 24 20170.97
May 23 20170.98
May 22 20170.97
May 19 20170.97
May 18 20170.98
May 17 20170.98
May 16 20170.99
May 15 20171.00
May 12 20171.00
May 11 20171.01
May 10 20171.01
May 09 20171.01
May 08 20171.00
May 05 20170.99
May 04 20170.99
May 03 20170.99
May 02 20170.99
May 01 20171.00
Apr 28 20170.99
Apr 27 20170.99
Apr 26 20170.99
Apr 25 20170.99
Apr 24 20171.00
Apr 21 20171.00
Apr 20 20171.00
Apr 19 20171.00
Apr 18 20171.00
Apr 17 20171.00
Apr 14 20171.01
Apr 13 20171.01
Apr 12 20171.00
Apr 11 20171.01
Apr 10 20171.01
Apr 07 20171.01
Apr 06 20171.01
Apr 05 20171.00
Apr 04 20171.00
Apr 03 20171.00
Mar 31 20171.00
Mar 30 20171.00
Mar 29 20171.00
Mar 28 20170.99