US Dollar Swiss Franc Exchange Rate (USD CHF) - Historical Chart

Interactive historical chart showing the daily U.S. Dollar - Swiss Franc (USDCHF) exchange rate back to 1991. The current USD CHF exchange rate as of December 14, 2017 is 0.99.

   
  


Loading interactive chart...

Historical Data

Date Value
Dec 14 20170.99
Dec 13 20170.99
Dec 12 20170.99
Dec 11 20170.99
Dec 08 20170.99
Dec 07 20170.99
Dec 06 20170.99
Dec 05 20170.99
Dec 04 20170.99
Dec 01 20170.98
Nov 30 20170.98
Nov 29 20170.98
Nov 28 20170.98
Nov 27 20170.98
Nov 24 20170.98
Nov 23 20170.98
Nov 22 20170.98
Nov 21 20170.99
Nov 20 20170.99
Nov 17 20170.99
Nov 16 20170.99
Nov 15 20170.99
Nov 14 20170.99
Nov 13 20171.00
Nov 10 20171.00
Nov 09 20170.99
Nov 08 20171.00
Nov 07 20171.00
Nov 06 20171.00
Nov 03 20171.00
Nov 02 20171.00
Nov 01 20171.00
Oct 31 20171.00
Oct 30 20170.99
Oct 27 20171.00
Oct 26 20171.00
Oct 25 20170.99
Oct 24 20170.99
Oct 23 20170.99
Oct 20 20170.98
Oct 19 20170.98
Oct 18 20170.98
Oct 17 20170.98
Oct 16 20170.98
Oct 13 20170.97
Oct 12 20170.98
Oct 11 20170.97
Oct 10 20170.98
Oct 09 20170.98
Oct 06 20170.98
Oct 05 20170.98
Oct 04 20170.98
Oct 03 20170.97
Oct 02 20170.97
Sep 29 20170.97
Sep 28 20170.97
Sep 27 20170.97
Sep 26 20170.97
Sep 25 20170.97
Sep 22 20170.97
Sep 21 20170.97
Sep 20 20170.97
Sep 19 20170.96
Sep 18 20170.96
Sep 15 20170.96