US Dollar Swiss Franc Exchange Rate (USD CHF) - Historical Chart

Interactive historical chart showing the daily U.S. Dollar - Swiss Franc (USDCHF) exchange rate back to 1991. The current USD CHF exchange rate as of October 17, 2017 is 0.98.

   
  


Loading interactive chart...

Historical Data

Date Value
Oct 17 20170.98
Oct 16 20170.98
Oct 13 20170.97
Oct 12 20170.98
Oct 11 20170.97
Oct 10 20170.98
Oct 09 20170.98
Oct 06 20170.98
Oct 05 20170.98
Oct 04 20170.98
Oct 03 20170.97
Oct 02 20170.97
Sep 29 20170.97
Sep 28 20170.97
Sep 27 20170.97
Sep 26 20170.97
Sep 25 20170.97
Sep 22 20170.97
Sep 21 20170.97
Sep 20 20170.97
Sep 19 20170.96
Sep 18 20170.96
Sep 15 20170.96
Sep 14 20170.96
Sep 13 20170.96
Sep 12 20170.96
Sep 11 20170.96
Sep 08 20170.94
Sep 07 20170.95
Sep 06 20170.96
Sep 05 20170.96
Sep 04 20170.96
Sep 01 20170.96
Aug 31 20170.96
Aug 30 20170.96
Aug 29 20170.96
Aug 28 20170.96
Aug 25 20170.96
Aug 24 20170.97
Aug 23 20170.97
Aug 22 20170.97
Aug 21 20170.96
Aug 18 20170.96
Aug 17 20170.96
Aug 16 20170.97
Aug 15 20170.97
Aug 14 20170.97
Aug 11 20170.96
Aug 10 20170.96
Aug 09 20170.96
Aug 08 20170.97
Aug 07 20170.97
Aug 04 20170.97
Aug 03 20170.97
Aug 02 20170.97
Aug 01 20170.97
Jul 31 20170.97
Jul 28 20170.97
Jul 27 20170.96
Jul 26 20170.95
Jul 25 20170.95
Jul 24 20170.95
Jul 21 20170.95
Jul 20 20170.95
Jul 19 20170.96
Jul 18 20170.95