Pound Dollar Exchange Rate (GBP USD) - Historical Chart

Interactive historical chart showing the daily British Pound - U.S. Dollar (GBPUSD) exchange rate back to 1971. The current GBP USD exchange rate as of November 24, 2017 is 1.33.

   
  


Loading interactive chart...

Historical Data

Date Value
Nov 24 20171.33
Nov 23 20171.33
Nov 22 20171.33
Nov 21 20171.32
Nov 20 20171.32
Nov 17 20171.32
Nov 16 20171.32
Nov 15 20171.32
Nov 14 20171.32
Nov 13 20171.31
Nov 10 20171.32
Nov 09 20171.31
Nov 08 20171.31
Nov 07 20171.32
Nov 06 20171.32
Nov 03 20171.31
Nov 02 20171.31
Nov 01 20171.32
Oct 31 20171.33
Oct 30 20171.32
Oct 27 20171.31
Oct 26 20171.32
Oct 25 20171.33
Oct 24 20171.31
Oct 23 20171.32
Oct 20 20171.32
Oct 19 20171.32
Oct 18 20171.32
Oct 17 20171.32
Oct 16 20171.33
Oct 13 20171.33
Oct 12 20171.33
Oct 11 20171.32
Oct 10 20171.32
Oct 09 20171.31
Oct 06 20171.31
Oct 05 20171.31
Oct 04 20171.32
Oct 03 20171.32
Oct 02 20171.33
Sep 29 20171.34
Sep 28 20171.34
Sep 27 20171.34
Sep 26 20171.35
Sep 25 20171.35
Sep 22 20171.35
Sep 21 20171.36
Sep 20 20171.35
Sep 19 20171.35
Sep 18 20171.35
Sep 15 20171.36
Sep 14 20171.34
Sep 13 20171.32
Sep 12 20171.33
Sep 11 20171.32
Sep 08 20171.32
Sep 07 20171.31
Sep 06 20171.30
Sep 05 20171.30
Sep 04 20171.29
Sep 01 20171.30
Aug 31 20171.29
Aug 30 20171.29
Aug 29 20171.29
Aug 28 20171.29
Aug 25 20171.29