Pound Dollar Exchange Rate (GBP USD) - Historical Chart

Interactive historical chart showing the daily British Pound - U.S. Dollar (GBPUSD) exchange rate back to 1971. The current GBP USD exchange rate as of May 24, 2017 is 1.30.

   
  


Loading interactive chart...

Historical Data

Date Value
May 24 20171.30
May 23 20171.30
May 22 20171.30
May 19 20171.30
May 18 20171.29
May 17 20171.30
May 16 20171.29
May 15 20171.29
May 12 20171.29
May 11 20171.29
May 10 20171.29
May 09 20171.29
May 08 20171.29
May 05 20171.30
May 04 20171.29
May 03 20171.29
May 02 20171.29
May 01 20171.29
Apr 28 20171.30
Apr 27 20171.29
Apr 26 20171.28
Apr 25 20171.28
Apr 24 20171.28
Apr 21 20171.28
Apr 20 20171.28
Apr 19 20171.28
Apr 18 20171.28
Apr 17 20171.26
Apr 14 20171.25
Apr 13 20171.25
Apr 12 20171.25
Apr 11 20171.25
Apr 10 20171.24
Apr 07 20171.24
Apr 06 20171.25
Apr 05 20171.25
Apr 04 20171.24
Apr 03 20171.25
Mar 31 20171.26
Mar 30 20171.25
Mar 29 20171.24
Mar 28 20171.25
Mar 27 20171.26
Mar 24 20171.25
Mar 23 20171.25
Mar 22 20171.25
Mar 21 20171.25
Mar 20 20171.24
Mar 17 20171.24
Mar 16 20171.24
Mar 15 20171.23
Mar 14 20171.22
Mar 13 20171.22
Mar 10 20171.22
Mar 09 20171.22
Mar 08 20171.22
Mar 07 20171.22
Mar 06 20171.22
Mar 03 20171.23
Mar 02 20171.23
Mar 01 20171.23
Feb 28 20171.24
Feb 27 20171.24