Pound Dollar Exchange Rate (GBP USD) - Historical Chart

Interactive historical chart showing the daily British Pound - U.S. Dollar (GBPUSD) exchange rate back to 1971. The current GBP USD exchange rate as of March 29, 2017 is 1.24.

   
  


Loading interactive chart...

Historical Data

Date Value
Mar 29 20171.24
Mar 28 20171.25
Mar 27 20171.26
Mar 24 20171.25
Mar 23 20171.25
Mar 22 20171.25
Mar 21 20171.25
Mar 20 20171.24
Mar 17 20171.24
Mar 16 20171.24
Mar 15 20171.23
Mar 14 20171.22
Mar 13 20171.22
Mar 10 20171.22
Mar 09 20171.22
Mar 08 20171.22
Mar 07 20171.22
Mar 06 20171.22
Mar 03 20171.23
Mar 02 20171.23
Mar 01 20171.23
Feb 28 20171.24
Feb 27 20171.24
Feb 24 20171.25
Feb 23 20171.26
Feb 22 20171.25
Feb 21 20171.25
Feb 20 20171.25
Feb 17 20171.24
Feb 16 20171.25
Feb 15 20171.25
Feb 14 20171.25
Feb 13 20171.25
Feb 10 20171.25
Feb 09 20171.25
Feb 08 20171.25
Feb 07 20171.25
Feb 06 20171.25
Feb 03 20171.25
Feb 02 20171.25
Feb 01 20171.27
Jan 31 20171.26
Jan 30 20171.25
Jan 27 20171.26
Jan 26 20171.26
Jan 25 20171.26
Jan 24 20171.25
Jan 23 20171.25
Jan 20 20171.24
Jan 19 20171.23
Jan 18 20171.23
Jan 17 20171.24
Jan 16 20171.20
Jan 13 20171.22
Jan 12 20171.22
Jan 11 20171.22
Jan 10 20171.22
Jan 09 20171.22
Jan 06 20171.23
Jan 05 20171.24
Jan 04 20171.23
Jan 03 20171.22
Jan 02 20171.23
Dec 30 20161.23