Platinum Prices - Interactive Historical Chart

Interactive chart of historical daily platinum prices back to 1985. The price shown is in U.S. Dollars per troy ounce. The current price of platinum as of February 19, 2018 is $1,008.66 per ounce.

Historical Data

Date Value
Feb 19 20181008.66
Feb 16 20181005.41
Feb 15 20181002.10
Feb 14 2018996.45
Feb 13 2018974.24
Feb 12 2018970.80
Feb 09 2018965.42
Feb 08 2018972.57
Feb 07 2018980.58
Feb 06 2018990.77
Feb 05 2018991.22
Feb 02 2018991.22
Feb 01 20181007.72
Jan 31 20181002.00
Jan 30 2018996.93
Jan 29 20181006.60
Jan 26 20181011.65
Jan 25 20181013.65
Jan 24 20181015.86
Jan 23 20181007.68
Jan 22 2018996.68
Jan 19 20181013.20
Jan 18 20181001.54
Jan 17 20181000.54
Jan 16 2018999.01
Jan 15 2018998.64
Jan 12 2018994.32
Jan 11 2018984.68
Jan 10 2018971.55
Jan 09 2018966.10
Jan 08 2018972.85
Jan 05 2018969.28
Jan 04 2018963.74
Jan 03 2018957.20
Jan 02 2018944.30
Dec 29 2017928.25
Dec 28 2017928.25
Dec 27 2017920.20
Dec 26 2017922.42
Dec 22 2017917.04
Dec 21 2017916.33
Dec 20 2017919.43
Dec 19 2017914.08
Dec 18 2017911.80
Dec 15 2017893.65
Dec 14 2017882.04
Dec 13 2017887.69
Dec 12 2017880.60
Dec 11 2017888.32
Dec 08 2017888.28
Dec 07 2017893.85
Dec 06 2017901.35
Dec 05 2017916.15
Dec 04 2017926.24
Dec 01 2017939.99
Nov 30 2017942.95
Nov 29 2017939.55
Nov 28 2017949.50
Nov 27 2017948.20
Nov 24 2017942.04
Nov 23 2017935.40
Nov 22 2017938.64
Nov 21 2017934.03
Nov 20 2017923.07