Aluminum Prices - Interactive Historical Chart

Interactive chart of historical daily aluminum prices back to 1995. The price shown is in U.S. Dollars per metric ton. The current price of aluminum as of December 13, 2017 is $2,009.00 per metric ton.

   
  


Loading interactive chart...

Historical Data

Date Value
Dec 13 20172009.00
Dec 12 20172016.00
Dec 11 20172022.00
Dec 08 20172010.50
Dec 07 20172010.00
Dec 06 20172019.00
Dec 05 20172052.00
Dec 04 20172069.00
Dec 01 20172074.50
Nov 30 20172048.00
Nov 29 20172068.00
Nov 28 20172102.50
Nov 27 20172135.00
Nov 24 20172132.00
Nov 23 20172113.00
Nov 22 20172107.00
Nov 21 20172082.00
Nov 20 20172086.00
Nov 17 20172104.00
Nov 16 20172102.00
Nov 15 20172106.00
Nov 14 20172082.00
Nov 13 20172108.00
Nov 10 20172101.00
Nov 09 20172093.00
Nov 08 20172109.00
Nov 07 20172132.00
Nov 06 20172171.00
Nov 03 20172185.00
Nov 02 20172173.50
Nov 01 20172185.00
Oct 31 20172160.00
Oct 30 20172163.00
Oct 27 20172168.00
Oct 26 20172190.00
Oct 25 20172186.00
Oct 24 20172155.00
Oct 23 20172137.00
Oct 20 20172136.00
Oct 19 20172153.00
Oct 18 20172121.00
Oct 17 20172140.00
Oct 16 20172136.00
Oct 13 20172133.50
Oct 12 20172146.50
Oct 11 20172130.00
Oct 10 20172163.00
Oct 09 20172173.50
Oct 06 20172153.00
Oct 05 20172171.50
Oct 04 20172166.00
Oct 03 20172131.00
Oct 02 20172101.00
Sep 29 20172102.00
Sep 28 20172131.00
Sep 27 20172131.50
Sep 26 20172126.00
Sep 25 20172148.00
Sep 22 20172158.00
Sep 21 20172171.00
Sep 20 20172177.00
Sep 19 20172125.00
Sep 18 20172089.50
Sep 15 20172086.00