Aluminum Prices - Interactive Historical Chart

Interactive chart of historical daily aluminum prices back to 1995. The price shown is in U.S. Dollars per metric ton. The current price of aluminum as of February 21, 2018 is $2,201.00 per metric ton.

Historical Data

Date Value
Feb 21 20182201.00
Feb 20 20182185.00
Feb 19 20182214.00
Feb 16 20182208.00
Feb 15 20182165.00
Feb 14 20182177.50
Feb 13 20182139.00
Feb 12 20182125.00
Feb 09 20182123.00
Feb 08 20182170.00
Feb 07 20182158.00
Feb 06 20182170.00
Feb 05 20182211.00
Feb 02 20182210.00
Feb 01 20182225.00
Jan 31 20182219.50
Jan 30 20182207.00
Jan 29 20182225.00
Jan 26 20182257.00
Jan 25 20182241.00
Jan 24 20182250.00
Jan 23 20182229.50
Jan 22 20182249.00
Jan 19 20182220.00
Jan 18 20182241.00
Jan 17 20182192.00
Jan 16 20182189.00
Jan 15 20182227.00
Jan 12 20182214.00
Jan 11 20182175.50
Jan 10 20182182.00
Jan 09 20182152.50
Jan 08 20182175.00
Jan 05 20182202.50
Jan 04 20182250.00
Jan 03 20182228.00
Jan 02 20182264.50
Dec 29 20172268.00
Dec 28 20172284.00
Dec 27 20172252.00
Dec 22 20172192.00
Dec 21 20172148.00
Dec 20 20172122.00
Dec 19 20172099.00
Dec 18 20172074.00
Dec 15 20172066.00
Dec 14 20172049.50
Dec 13 20172009.00
Dec 12 20172016.00
Dec 11 20172022.00
Dec 08 20172010.50
Dec 07 20172010.00
Dec 06 20172019.00
Dec 05 20172052.00
Dec 04 20172069.00
Dec 01 20172074.50
Nov 30 20172048.00
Nov 29 20172068.00
Nov 28 20172102.50
Nov 27 20172135.00
Nov 24 20172132.00