WTI Crude Oil Prices - 10 Year Daily Chart

Interactive chart showing the daily closing price for West Texas Intermediate (NYMEX) Crude Oil over the last 10 years. The prices shown are in U.S. dollars. The current price of WTI crude oil as of August 23, 2017 is $48.23 per barrel.

 
  


Loading interactive chart...

Historical Data

Date Value
Aug 23 201748.23
Aug 22 201747.64
Aug 21 201747.37
Aug 18 201748.51
Aug 17 201747.09
Aug 16 201746.78
Aug 15 201747.55
Aug 14 201747.59
Aug 11 201748.82
Aug 10 201748.59
Aug 09 201749.56
Aug 08 201749.17
Aug 07 201749.39
Aug 04 201749.58
Aug 03 201749.03
Aug 02 201749.59
Aug 01 201749.16
Jul 31 201750.17
Jul 28 201749.71
Jul 27 201749.04
Jul 26 201748.75
Jul 25 201747.89
Jul 24 201746.34
Jul 21 201745.77
Jul 20 201746.79
Jul 19 201747.12
Jul 18 201746.40
Jul 17 201746.02
Jul 14 201746.54
Jul 13 201746.08
Jul 12 201745.49
Jul 11 201745.04
Jul 10 201744.40
Jul 07 201744.23
Jul 06 201745.52
Jul 05 201745.13
Jul 04 201747.08
Jul 03 201747.07
Jun 30 201746.04
Jun 29 201744.93
Jun 28 201744.74
Jun 27 201744.24
Jun 26 201743.38
Jun 23 201743.01
Jun 22 201742.74
Jun 21 201742.53
Jun 20 201743.23
Jun 19 201744.20
Jun 16 201744.74
Jun 15 201744.46
Jun 14 201744.73
Jun 13 201746.46
Jun 12 201746.08
Jun 09 201745.83
Jun 08 201745.64
Jun 07 201745.72
Jun 06 201748.19
Jun 05 201747.40
Jun 02 201747.66
Jun 01 201748.36
May 31 201748.32
May 30 201749.66
May 29 201749.99
May 26 201749.80
May 25 201748.90
May 24 201751.36