WTI Crude Oil Prices - 10 Year Daily Chart

Interactive chart showing the daily closing price for West Texas Intermediate (NYMEX) Crude Oil over the last 10 years. The prices shown are in U.S. dollars. The current price of WTI crude oil as of October 20, 2017 is $51.42 per barrel.

 
  


Loading interactive chart...

Historical Data

Date Value
Oct 20 201751.42
Oct 19 201751.29
Oct 18 201752.04
Oct 17 201751.88
Oct 16 201751.87
Oct 13 201751.45
Oct 12 201750.60
Oct 11 201751.30
Oct 10 201750.92
Oct 09 201749.58
Oct 06 201749.29
Oct 05 201750.79
Oct 04 201749.98
Oct 03 201750.42
Oct 02 201750.58
Sep 29 201751.67
Sep 28 201751.56
Sep 27 201752.14
Sep 26 201751.88
Sep 25 201752.22
Sep 22 201750.66
Sep 21 201750.55
Sep 20 201750.41
Sep 19 201749.48
Sep 18 201749.91
Sep 15 201749.89
Sep 14 201749.89
Sep 13 201749.30
Sep 12 201748.23
Sep 11 201748.07
Sep 08 201747.48
Sep 07 201749.09
Sep 06 201749.16
Sep 05 201748.66
Sep 04 201747.37
Sep 01 201747.29
Aug 31 201747.23
Aug 30 201745.96
Aug 29 201746.44
Aug 28 201746.57
Aug 25 201747.87
Aug 24 201747.43
Aug 23 201748.41
Aug 22 201747.64
Aug 21 201747.37
Aug 18 201748.51
Aug 17 201747.09
Aug 16 201746.78
Aug 15 201747.55
Aug 14 201747.59
Aug 11 201748.82
Aug 10 201748.59
Aug 09 201749.56
Aug 08 201749.17
Aug 07 201749.39
Aug 04 201749.58
Aug 03 201749.03
Aug 02 201749.59
Aug 01 201749.16
Jul 31 201750.17
Jul 28 201749.71
Jul 27 201749.04
Jul 26 201748.75
Jul 25 201747.89
Jul 24 201746.34
Jul 21 201745.77