Brent Crude Oil Prices - Historical Chart

Interactive chart of historical monthly Brent (European) crude oil prices per barrel since 1987. The price of oil shown is adjusted for inflation using the headline CPI and is shown by default on a logarithmic scale. The current month is updated on an hourly basis with today's latest value. The current price of Brent crude oil as of June 27, 2017 is 46.84 per barrel.

   
  


Loading interactive chart...

Historical Data

Date Value
Jun 27 201746.84
Jun 26 201745.83
Jun 23 201745.54
Jun 22 201745.22
Jun 21 201744.82
Jun 20 201746.02
Jun 19 201746.91
Jun 16 201747.37
Jun 15 201746.92
Jun 14 201747.00
Jun 13 201748.72
Jun 12 201748.29
Jun 09 201748.15
Jun 08 201747.86
Jun 07 201748.06
Jun 06 201750.12
Jun 05 201749.47
Jun 02 201749.95
Jun 01 201750.63
May 31 201750.31
May 30 201751.84
May 29 201752.29
May 26 201752.15
May 25 201751.46
May 24 201753.96
May 23 201754.15
May 22 201753.87
May 19 201753.61
May 18 201752.51
May 17 201752.21
May 16 201751.65
May 15 201751.82
May 12 201750.84
May 11 201750.77
May 10 201750.22
May 09 201748.73
May 08 201749.34
May 05 201749.10
May 04 201748.38
May 03 201750.79
May 02 201750.46
May 01 201751.52
Apr 28 201751.73
Apr 27 201751.44
Apr 26 201751.82
Apr 25 201752.10
Apr 24 201751.60
Apr 21 201751.96
Apr 20 201752.99
Apr 19 201752.93
Apr 18 201754.89
Apr 17 201755.36
Apr 13 201755.89
Apr 12 201755.86
Apr 11 201756.23
Apr 10 201755.98
Apr 07 201755.24
Apr 06 201754.89
Apr 05 201754.36
Apr 04 201754.17
Apr 03 201753.12
Mar 31 201752.83
Mar 30 201752.96
Mar 29 201752.42
Mar 28 201751.33