S&P 500 - 10 Year Daily Chart

Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours. The current price of the S&P 500 as of May 22, 2018 is 2,724.44.

Historical Data

Date Value
May 22 20182724.44
May 21 20182733.01
May 18 20182712.97
May 17 20182720.13
May 16 20182722.46
May 15 20182711.45
May 14 20182730.13
May 11 20182727.72
May 10 20182723.07
May 09 20182697.79
May 08 20182671.92
May 07 20182672.63
May 04 20182663.42
May 03 20182629.73
May 02 20182635.67
May 01 20182654.80
Apr 30 20182648.05
Apr 27 20182669.91
Apr 26 20182666.94
Apr 25 20182639.40
Apr 24 20182634.56