Russell 2000 - 38 Year Historical Chart

Interactive chart illustrating the long-term performance of the Russell 2000 market index since 1978. Chart is shown by default on a log scale and is adjusted for inflation using the headline CPI number. The current price of the Russell 2000 as of February 08, 2018 is 1,463.79.

Historical Data

Date Value
Feb 08 20181463.79
Feb 07 20181507.97
Feb 06 20181507.17
Feb 05 20181491.09
Feb 02 20181547.27
Feb 01 20181579.87
Jan 31 20181574.98
Jan 30 20181582.82
Jan 29 20181598.11
Jan 26 20181608.06
Jan 25 20181601.67
Jan 24 20181599.61
Jan 23 20181610.71
Jan 22 20181605.17
Jan 19 20181597.63
Jan 18 20181576.73
Jan 17 20181586.66
Jan 16 20181572.97
Jan 12 20181591.97
Jan 11 20181586.79
Jan 10 20181559.80
Jan 09 20181560.10
Jan 08 20181561.81
Jan 05 20181560.01
Jan 04 20181555.72
Jan 03 20181552.58
Jan 02 20181550.01
Dec 29 20171535.51
Dec 28 20171548.93
Dec 27 20171543.94
Dec 26 20171544.23
Dec 22 20171542.93
Dec 21 20171547.11
Dec 20 20171540.08
Dec 19 20171536.75
Dec 18 20171548.93
Dec 15 20171530.43
Dec 14 20171506.95
Dec 13 20171524.45
Dec 12 20171516.12
Dec 11 20171519.84
Dec 08 20171521.72
Dec 07 20171520.47
Dec 06 20171508.88
Dec 05 20171516.76
Dec 04 20171532.41
Dec 01 20171537.02
Nov 30 20171544.14
Nov 29 20171542.30
Nov 28 20171536.43
Nov 27 20171513.31