NASDAQ Composite - 45 Year Historical Chart

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of February 12, 2018 is 6,981.96.

Historical Data

Date Value
Feb 12 20186981.96
Feb 08 20186874.49
Feb 07 20187051.98
Feb 06 20187115.88
Feb 05 20186967.53
Feb 02 20187240.95
Feb 01 20187385.86
Jan 31 20187411.48
Jan 30 20187402.48
Jan 29 20187466.51
Jan 26 20187505.77
Jan 25 20187411.16
Jan 24 20187415.06
Jan 23 20187460.29
Jan 22 20187408.03
Jan 19 20187336.38
Jan 18 20187296.05
Jan 17 20187298.28
Jan 16 20187223.69
Jan 12 20187261.06
Jan 11 20187211.78
Jan 10 20187153.57
Jan 09 20187163.58
Jan 08 20187157.39
Jan 05 20187136.56
Jan 04 20187077.92
Jan 03 20187065.53
Jan 02 20187006.90
Dec 29 20176903.39
Dec 28 20176950.16
Dec 27 20176939.34
Dec 26 20176936.25
Dec 22 20176959.96
Dec 21 20176965.36
Dec 20 20176960.96
Dec 19 20176963.85
Dec 18 20176994.76
Dec 15 20176936.58
Dec 14 20176856.53
Dec 13 20176875.80
Dec 12 20176862.32
Dec 11 20176875.08
Dec 08 20176840.08
Dec 07 20176812.84
Dec 06 20176776.38
Dec 05 20176762.21
Dec 04 20176775.37
Dec 01 20176847.59
Nov 30 20176873.97
Nov 29 20176824.34
Nov 28 20176912.36
Nov 27 20176878.52
Nov 24 20176889.16