NASDAQ Composite - 45 Year Historical Chart

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of May 22, 2018 is 7,378.46.

Historical Data

Date Value
May 22 20187378.46
May 21 20187394.04
May 18 20187354.34
May 17 20187382.47
May 16 20187398.30
May 15 20187351.63
May 14 20187411.32
May 11 20187402.88
May 10 20187404.98
May 09 20187339.91
May 08 20187266.90
May 07 20187265.21
May 04 20187209.62
May 03 20187088.15
May 02 20187100.90
May 01 20187130.70
Apr 30 20187066.27
Apr 27 20187119.80
Apr 26 20187118.68
Apr 25 20187003.74
Apr 24 20187007.35