Dow Jones - 100 Year Historical Chart

Interactive chart of the Dow Jones Industrial Average stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of May 25, 2018 is 24,778.20.

Historical Data

Date Value
May 25 201824778.20
May 24 201824811.76
May 23 201824886.81
May 22 201824834.41
May 21 201825013.29
May 18 201824715.09
May 17 201824713.98
May 16 201824768.93
May 15 201824706.41
May 14 201824899.41
May 11 201824831.17
May 10 201824739.53
May 09 201824542.54
May 08 201824360.21
May 07 201824357.32
May 04 201824262.51
May 03 201823930.15
May 02 201823924.98
May 01 201824099.05
Apr 30 201824163.15
Apr 27 201824311.19
Apr 26 201824322.34