Stock Market Cycles - Historical Chart

This interactive chart shows the percentage return of the Dow Jones Industrial Average over the three major secular market cycles of the last 100 years. The current price of the Dow Jones Industrial Average as of February 20, 2018 is 24,964.75.

Historical Data

Date Value
Feb 20 201824964.75
Feb 16 201825219.38
Feb 15 201825200.37
Feb 14 201824893.49
Feb 13 201824640.45
Feb 12 201824601.27
Feb 09 201824190.90
Feb 08 201823860.46
Feb 07 201824893.35
Feb 06 201824912.77
Feb 05 201824345.75
Feb 02 201825520.96
Feb 01 201826186.71
Jan 31 201826149.39
Jan 30 201826076.89
Jan 29 201826439.48
Jan 26 201826616.71
Jan 25 201826392.79
Jan 24 201826252.12
Jan 23 201826210.81
Jan 22 201826214.60
Jan 19 201826071.72
Jan 18 201826017.81
Jan 17 201826115.65
Jan 16 201825792.86
Jan 12 201825803.19
Jan 11 201825574.73
Jan 10 201825369.13
Jan 09 201825385.80
Jan 08 201825283.00
Jan 05 201825295.87
Jan 04 201825075.13
Jan 03 201824922.68
Jan 02 201824824.01
Dec 29 201724719.22
Dec 28 201724837.51
Dec 27 201724774.30
Dec 26 201724746.21
Dec 22 201724754.06
Dec 21 201724782.29
Dec 20 201724726.65
Dec 19 201724754.75
Dec 18 201724792.20
Dec 15 201724651.74
Dec 14 201724508.66
Dec 13 201724585.43
Dec 12 201724504.80
Dec 11 201724386.03
Dec 08 201724329.16
Dec 07 201724211.48
Dec 06 201724140.91
Dec 05 201724180.64
Dec 04 201724290.05
Dec 01 201724231.59
Nov 30 201724272.35
Nov 29 201723940.68
Nov 28 201723836.71
Nov 27 201723580.78
Nov 24 201723557.99